报告生成时保存的数据快照。
{
"trade_date": "2026-10-21",
"read_at": "2026-10-22T01:47:56.296423+00:00",
"indices": [
{
"label": "标普500",
"value": "7,757.17",
"change": "+0.58%",
"numeric_change": 0.5782780405591659,
"source": "YF:^GSPC",
"date": "2026-10-21"
},
{
"label": "纳指100",
"value": "29,822.52",
"change": "+1.13%",
"numeric_change": 1.1266026947571284,
"source": "YF:^NDX",
"date": "2026-10-21"
},
{
"label": "罗素2000",
"value": "2,781.02",
"change": "+0.27%",
"numeric_change": 0.27405983559050107,
"source": "YF:^RUT",
"date": "2026-10-21"
},
{
"label": "费城半导体",
"value": "11,505.56",
"change": "+1.97%",
"numeric_change": 1.9651514931301683,
"source": "quote_candidates SOX yfinance",
"date": "2026-10-21"
}
],
"macro": [
{
"label": "美债2Y",
"value": "4.81%",
"change": "+2bp",
"numeric_change": 1.9999999999999574,
"source": "US Treasury",
"date": "2026-10-21"
},
{
"label": "美债10Y",
"value": "5.13%",
"change": "+1bp",
"numeric_change": 0.9999999999999787,
"source": "US Treasury",
"date": "2026-10-21"
},
{
"label": "美债30Y",
"value": "5.42%",
"change": "+0bp",
"numeric_change": 0.0,
"source": "US Treasury",
"date": "2026-10-21"
},
{
"label": "2s10s",
"value": "32bp",
"change": "-1bp",
"numeric_change": -0.9999999999999787,
"source": "US Treasury",
"date": "2026-10-21"
},
{
"label": "美元指数",
"value": "101.69",
"change": "-0.04%",
"numeric_change": -0.042275528903468196,
"source": "YF:DX-Y.NYB",
"date": "2026-10-21"
},
{
"label": "VIX",
"value": "16.68",
"change": "-3.64%",
"numeric_change": -3.639509995399659,
"source": "YF:^VIX",
"date": "2026-10-21"
},
{
"label": "MOVE",
"value": "95.94",
"change": "-5.66%",
"numeric_change": -5.66499440135958,
"source": "YF:^MOVE",
"date": "2026-10-21"
},
{
"label": "黄金期货",
"value": "$4,150.00",
"change": "—",
"numeric_change": null,
"source": "平台金十行情 reference_close；读取2026-10-22T01:47:56.296423+00:00",
"date": "10月22日报价的前结算基准",
"provider_symbol": "GCc1.CMX"
},
{
"label": "WTI原油",
"value": "$97.15",
"change": "—",
"numeric_change": null,
"source": "平台金十行情 reference_close；读取2026-10-22T01:47:56.296423+00:00",
"date": "10月22日报价的前结算基准",
"provider_symbol": "CLc1.NYM"
},
{
"label": "BTC/USDT",
"value": "84,093.42",
"change": "+1.28%",
"numeric_change": 1.2830226856795024,
"source": "Binance现货 · 已存UTC日线",
"date": "2026-10-21",
"source_at": "2026-10-22T00:00:00Z",
"price_unit": "USDT",
"basis": "UTC日收盘对前一UTC日收盘"
}
],
"rankings": {
"sp500": {
"members": 417,
"valid": 417,
"source": "State Street SPY 公开股票持仓",
"member_as_of": "As of 20-Oct-2026",
"ranking_scope": "剔除NQ100成分",
"up": [
{
"symbol": "SKYD",
"name": "Skydance",
"price": 7.87,
"change_pct": 10.845070422535219,
"daily_change_pct": 10.845070422535219,
"reference_close": 7.1,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:41:55.522000-04:00",
"quote_at": null,
"provider_symbol": "US.SKYD",
"source": "moomoo OpenD",
"market_cap": 8849979018.67,
"turnover": 376648435.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "SMCI",
"name": "Super Micro Computer",
"price": 35.57,
"change_pct": 9.547274407145068,
"daily_change_pct": 9.547274407145068,
"reference_close": 32.47,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:47:39.773000-04:00",
"quote_at": null,
"provider_symbol": "US.SMCI",
"source": "moomoo OpenD",
"market_cap": 23368258708.88,
"turnover": 2966122958.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "CRL",
"name": "Charles River",
"price": 344.87,
"change_pct": 9.32635916944049,
"daily_change_pct": 9.32635916944049,
"reference_close": 315.45,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:13:13.737000-04:00",
"quote_at": null,
"provider_symbol": "US.CRL",
"source": "moomoo OpenD",
"market_cap": 16463704786.64,
"turnover": 934840157.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "ECHO",
"name": "EchoStar",
"price": 92.64,
"change_pct": 7.2346336381525544,
"daily_change_pct": 7.2346336381525544,
"reference_close": 86.39,
"session_date": "2026-10-21",
"source_at": "2026-10-21T20:17:49.948000-04:00",
"quote_at": null,
"provider_symbol": "US.ECHO",
"source": "moomoo OpenD",
"market_cap": 26941179788.16,
"turnover": 515771194.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "BE",
"name": "Bloom Energy",
"price": 238.53,
"change_pct": 7.132270379519423,
"daily_change_pct": 7.132270379519423,
"reference_close": 222.65,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:47:31.686000-04:00",
"quote_at": null,
"provider_symbol": "US.BE",
"source": "moomoo OpenD",
"market_cap": 70253607841.38,
"turnover": 2953256026.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
}
],
"down": [
{
"symbol": "T",
"name": "AT&T",
"price": 21.91,
"change_pct": -6.447480785653292,
"daily_change_pct": -6.447480785653292,
"reference_close": 23.42,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:44:43.382000-04:00",
"quote_at": null,
"provider_symbol": "US.T",
"source": "moomoo OpenD",
"market_cap": 150135769591.5,
"turnover": 1863268541.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "CMG",
"name": "Chipotle Mexican Grill",
"price": 28.12,
"change_pct": -5.1602023608768866,
"daily_change_pct": -5.1602023608768866,
"reference_close": 29.65,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:39:47.528000-04:00",
"quote_at": null,
"provider_symbol": "US.CMG",
"source": "moomoo OpenD",
"market_cap": 35583554160.0,
"turnover": 788497591.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "EXPE",
"name": "Expedia",
"price": 285.64,
"change_pct": -5.027264263864872,
"daily_change_pct": -5.027264263864872,
"reference_close": 300.76,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:03:31.537000-04:00",
"quote_at": null,
"provider_symbol": "US.EXPE",
"source": "moomoo OpenD",
"market_cap": 34282325134.52,
"turnover": 434736624.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "SBAC",
"name": "SBA Communications Corp",
"price": 173.41,
"change_pct": -4.1774879814333925,
"daily_change_pct": -4.1774879814333925,
"reference_close": 180.97,
"session_date": "2026-10-21",
"source_at": "2026-10-21T19:54:59.468000-04:00",
"quote_at": null,
"provider_symbol": "US.SBAC",
"source": "moomoo OpenD",
"market_cap": null,
"turnover": 262930478.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "LULU",
"name": "Lululemon Athletica",
"price": 96.53,
"change_pct": -3.4120472283370007,
"daily_change_pct": -3.4120472283370007,
"reference_close": 99.94,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:37:45.961000-04:00",
"quote_at": null,
"provider_symbol": "US.LULU",
"source": "moomoo OpenD",
"market_cap": 10686838713.25,
"turnover": 329635745.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
}
]
},
"nt100": {
"members": 101,
"valid": 101,
"source": "Nasdaq 官方 Nasdaq-100 名单",
"member_as_of": "Oct 21, 2026",
"ranking_scope": "全部NQ100成分",
"up": [
{
"symbol": "SPCX",
"name": "SpaceX",
"price": 159.31,
"change_pct": 7.794844035455717,
"daily_change_pct": 7.794844035455717,
"reference_close": 147.79,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:47:46.060000-04:00",
"quote_at": null,
"provider_symbol": "US.SPCX",
"source": "moomoo OpenD",
"market_cap": 2163270490000.0,
"turnover": 35551506894.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "MSTR",
"name": "Strategy",
"price": 153.48,
"change_pct": 7.539237668161425,
"daily_change_pct": 7.539237668161425,
"reference_close": 142.72,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:47:47.001000-04:00",
"quote_at": null,
"provider_symbol": "US.MSTR",
"source": "moomoo OpenD",
"market_cap": 64765169319.84,
"turnover": 3432186832.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "DDOG",
"name": "Datadog",
"price": 273.09,
"change_pct": 6.496899738720097,
"daily_change_pct": 6.496899738720097,
"reference_close": 256.43,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:44:46.216000-04:00",
"quote_at": null,
"provider_symbol": "US.DDOG",
"source": "moomoo OpenD",
"market_cap": 98059798304.16,
"turnover": 790301476.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "RKLB",
"name": "Rocket Lab",
"price": 53.67,
"change_pct": 5.442043222003945,
"daily_change_pct": 5.442043222003945,
"reference_close": 50.9,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:47:17.808000-04:00",
"quote_at": null,
"provider_symbol": "US.RKLB",
"source": "moomoo OpenD",
"market_cap": 33691865192.13,
"turnover": 951045280.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "CRWD",
"name": "CrowdStrike",
"price": 239.34,
"change_pct": 5.264546773980738,
"daily_change_pct": 5.264546773980738,
"reference_close": 227.37,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:47:17.066000-04:00",
"quote_at": null,
"provider_symbol": "US.CRWD",
"source": "moomoo OpenD",
"market_cap": 245068565084.28,
"turnover": 2238308823.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
}
],
"down": [
{
"symbol": "DXCM",
"name": "DexCom",
"price": 80.26,
"change_pct": -6.391415908560749,
"daily_change_pct": -6.391415908560749,
"reference_close": 85.74,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:12:35.334000-04:00",
"quote_at": null,
"provider_symbol": "US.DXCM",
"source": "moomoo OpenD",
"market_cap": 30286974998.9,
"turnover": 651504518.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "NFLX",
"name": "Netflix",
"price": 65.04,
"change_pct": -5.313728344737212,
"daily_change_pct": -5.313728344737212,
"reference_close": 68.69,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:47:47.006000-04:00",
"quote_at": null,
"provider_symbol": "US.NFLX",
"source": "moomoo OpenD",
"market_cap": 270822636527.04,
"turnover": 6630801557.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "DASH",
"name": "DoorDash",
"price": 184.45,
"change_pct": -3.7668910105911224,
"daily_change_pct": -3.7668910105911224,
"reference_close": 191.67,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:46:37.470000-04:00",
"quote_at": null,
"provider_symbol": "US.DASH",
"source": "moomoo OpenD",
"market_cap": 79921804479.65,
"turnover": 578986482.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "PDD",
"name": "PDD Holdings",
"price": 78.72,
"change_pct": -3.564865858140387,
"daily_change_pct": -3.564865858140387,
"reference_close": 81.63,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:47:48.624000-04:00",
"quote_at": null,
"provider_symbol": "US.PDD",
"source": "moomoo OpenD",
"market_cap": 112049769488.64,
"turnover": 518024936.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
},
{
"symbol": "BKNG",
"name": "Booking Holdings",
"price": 158.38,
"change_pct": -3.3796974133723734,
"daily_change_pct": -3.3796974133723734,
"reference_close": 163.92,
"session_date": "2026-10-21",
"source_at": "2026-10-21T21:40:39.690000-04:00",
"quote_at": null,
"provider_symbol": "US.BKNG",
"source": "moomoo OpenD",
"market_cap": 119003643590.0,
"turnover": 1354547837.0,
"timestamp_note": "源时间为证券快照更新时间；接口未提供分时段最后成交时间；时段日期按交易日历归属"
}
]
}
},
"notes": [
"指数/美元/VIX/MOVE为10月21日日线；国债为财政部同日日频平价收益率",
"黄金/WTI为21日平台金十报价的前结算字段，不将连续合约换月价差作日涨跌",
"SP500池来源SPY持仓，NQ100池来源Nasdaq名单；NQ100优先；SP500剔除NQ100全部成分后排名，不混盘前盘后",
"OpenD证券快照更新时间不等于分时段最后成交时间"
],
"sector_performance": {
"rows": [
{
"symbol": "XLK",
"label": "信息技术",
"change_pct": 1.671699741156174,
"source_at": "2026-10-21T21:43:48.170000-04:00",
"status": "ok",
"session_date": "2026-10-21",
"kind": "行业ETF代理",
"source": "moomoo OpenD · 常规栏收盘基准",
"basis": "未复权收盘"
},
{
"symbol": "XLF",
"label": "金融",
"change_pct": 0.5743000717875146,
"source_at": "2026-10-21T21:37:16.534000-04:00",
"status": "ok",
"session_date": "2026-10-21",
"kind": "行业ETF代理",
"source": "moomoo OpenD · 常规栏收盘基准",
"basis": "未复权收盘"
},
{
"symbol": "XLV",
"label": "医疗保健",
"change_pct": -0.4893782671560376,
"source_at": "2026-10-21T21:33:50.731000-04:00",
"status": "ok",
"session_date": "2026-10-21",
"kind": "行业ETF代理",
"source": "moomoo OpenD · 常规栏收盘基准",
"basis": "未复权收盘"
},
{
"symbol": "XLY",
"label": "可选消费",
"change_pct": 0.02597402597401821,
"source_at": "2026-10-21T19:54:59.471000-04:00",
"status": "ok",
"session_date": "2026-10-21",
"kind": "行业ETF代理",
"source": "moomoo OpenD · 常规栏收盘基准",
"basis": "未复权收盘"
},
{
"symbol": "XLC",
"label": "通信服务",
"change_pct": -1.1071785098466291,
"source_at": "2026-10-21T20:02:28.382000-04:00",
"status": "ok",
"session_date": "2026-10-21",
"kind": "行业ETF代理",
"source": "moomoo OpenD · 常规栏收盘基准",
"basis": "未复权收盘"
},
{
"symbol": "XLI",
"label": "工业",
"change_pct": 0.905275779376491,
"source_at": "2026-10-21T21:05:52.734000-04:00",
"status": "ok",
"session_date": "2026-10-21",
"kind": "行业ETF代理",
"source": "moomoo OpenD · 常规栏收盘基准",
"basis": "未复权收盘"
},
{
"symbol": "XLP",
"label": "必需消费",
"change_pct": -0.7293447293447275,
"source_at": "2026-10-21T21:46:30.201000-04:00",
"status": "ok",
"session_date": "2026-10-21",
"kind": "行业ETF代理",
"source": "moomoo OpenD · 常规栏收盘基准",
"basis": "未复权收盘"
},
{
"symbol": "XLE",
"label": "能源",
"change_pct": 0.27953508900986357,
"source_at": "2026-10-21T21:50:18.057000-04:00",
"status": "ok",
"session_date": "2026-10-21",
"kind": "行业ETF代理",
"source": "moomoo OpenD · 常规栏收盘基准",
"basis": "未复权收盘"
},
{
"symbol": "XLU",
"label": "公用事业",
"change_pct": 0.2865329512893977,
"source_at": "2026-10-21T20:46:45.112000-04:00",
"status": "ok",
"session_date": "2026-10-21",
"kind": "行业ETF代理",
"source": "moomoo OpenD · 常规栏收盘基准",
"basis": "未复权收盘"
},
{
"symbol": "XLB",
"label": "原材料",
"change_pct": 0.1756783134881923,
"source_at": "2026-10-21T20:02:13.084000-04:00",
"status": "ok",
"session_date": "2026-10-21",
"kind": "行业ETF代理",
"source": "moomoo OpenD · 常规栏收盘基准",
"basis": "未复权收盘"
},
{
"symbol": "XLRE",
"label": "房地产",
"change_pct": -0.7550731477111827,
"source_at": "2026-10-21T19:54:59.468000-04:00",
"status": "ok",
"session_date": "2026-10-21",
"kind": "行业ETF代理",
"source": "moomoo OpenD · 常规栏收盘基准",
"basis": "未复权收盘"
}
],
"covered": 11,
"total": 11,
"session_date": "2026-10-21",
"mode": "close",
"basis": "相对上一交易日收盘",
"mapping_source": "https://www.ssga.com/us/en/individual/capabilities/equities/sector-investing/select-sector-etfs",
"note": "11只Select Sector SPDR ETF对应GICS行业；ETF代理涨跌，不是官方行业指数。"
}
}