报告生成时保存的数据快照。
{
"ranking_basis": "raw individual leg premium turnover descending, not net package cost or direction",
"rows": [
{
"option_code": "US.META261120C700000",
"symbol": "META",
"fill_time": "2026-10-21 13:04:53",
"fill_timestamp": 1792602293.0,
"ticker_type": "BUY",
"price": 42.6,
"volume": 4000,
"turnover": 17040000.0,
"option_type": "CALL",
"strike_price": 700.0,
"strike_time": "2026-11-20",
"underlying_price": 708.77,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 4530,
"total_open_interest": 21627,
"iv": 44.546,
"underlying": "META"
},
{
"option_code": "US.META270115C750000",
"symbol": "META",
"fill_time": "2026-10-21 10:45:27",
"fill_timestamp": 1792593927.0,
"ticker_type": "BUY",
"price": 38.85,
"volume": 4000,
"turnover": 15540000.0,
"option_type": "CALL",
"strike_price": 750.0,
"strike_time": "2027-01-15",
"underlying_price": 709.4308,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 4223,
"total_open_interest": 248271,
"iv": 38.215,
"underlying": "META"
},
{
"option_code": "US.AXON270115C470000",
"symbol": "AXON",
"fill_time": "2026-10-21 15:35:21",
"fill_timestamp": 1792611321.0,
"ticker_type": "BUY",
"price": 26.3,
"volume": 4995,
"turnover": 13136850.0,
"option_type": "CALL",
"strike_price": 470.0,
"strike_time": "2027-01-15",
"underlying_price": 399.2,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 5000,
"total_open_interest": 110,
"iv": 62.05,
"underlying": "AXON"
},
{
"option_code": "US.SPCX270416C215000",
"symbol": "SPCX",
"fill_time": "2026-10-21 12:06:52",
"fill_timestamp": 1792598812.0,
"ticker_type": "BUY",
"price": 8.75,
"volume": 12000,
"turnover": 10500000.0,
"option_type": "CALL",
"strike_price": 215.0,
"strike_time": "2027-04-16",
"underlying_price": 163.06,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 12004,
"total_open_interest": 10,
"iv": 48.391,
"underlying": "SPCX"
},
{
"option_code": "US.ARM280121P290000",
"symbol": "ARM",
"fill_time": "2026-10-21 11:26:13",
"fill_timestamp": 1792596373.0,
"ticker_type": "BUY",
"price": 100.29,
"volume": 1000,
"turnover": 10029000.0,
"option_type": "PUT",
"strike_price": 290.0,
"strike_time": "2028-01-21",
"underlying_price": 223.02,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 1023,
"total_open_interest": 1265,
"iv": 62.187,
"underlying": "ARM"
},
{
"option_code": "US.TSLA270416C370000",
"symbol": "TSLA",
"fill_time": "2026-10-21 12:55:31",
"fill_timestamp": 1792601731.0,
"ticker_type": "SELL",
"price": 58.992986069,
"volume": 1651,
"turnover": 9739742.0,
"option_type": "CALL",
"strike_price": 370.0,
"strike_time": "2027-04-16",
"underlying_price": 387.59,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"SWEEP",
"NORMAL"
],
"total_volume": 5226,
"total_open_interest": 143,
"iv": 43.501,
"underlying": "TSLA"
},
{
"option_code": "US.CRWV270319C85000",
"symbol": "CRWV",
"fill_time": "2026-10-21 13:13:55",
"fill_timestamp": 1792602835.0,
"ticker_type": "BUY",
"price": 6.8,
"volume": 14322,
"turnover": 9738960.0,
"option_type": "CALL",
"strike_price": 85.0,
"strike_time": "2027-03-19",
"underlying_price": 61.92,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 15472,
"total_open_interest": 1649,
"iv": 84.003,
"underlying": "CRWV"
},
{
"option_code": "US.TSLA270416C370000",
"symbol": "TSLA",
"fill_time": "2026-10-21 12:13:30",
"fill_timestamp": 1792599210.0,
"ticker_type": "BUY",
"price": 58.0,
"volume": 1600,
"turnover": 9280000.0,
"option_type": "CALL",
"strike_price": 370.0,
"strike_time": "2027-04-16",
"underlying_price": 386.29,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 3550,
"total_open_interest": 143,
"iv": 43.513,
"underlying": "TSLA"
},
{
"option_code": "US.NBIS270416C260000",
"symbol": "NBIS",
"fill_time": "2026-10-21 14:54:30",
"fill_timestamp": 1792608870.0,
"ticker_type": "BUY",
"price": 18.15,
"volume": 4950,
"turnover": 8984250.0,
"option_type": "CALL",
"strike_price": 260.0,
"strike_time": "2027-04-16",
"underlying_price": 172.6,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 7558,
"total_open_interest": 88,
"iv": 83.477,
"underlying": "NBIS"
},
{
"option_code": "US.DAL261218C87500",
"symbol": "DAL",
"fill_time": "2026-10-21 12:41:23",
"fill_timestamp": 1792600883.0,
"ticker_type": "BUY",
"price": 1.66,
"volume": 52337,
"turnover": 8687942.0,
"option_type": "CALL",
"strike_price": 87.5,
"strike_time": "2026-12-18",
"underlying_price": 78.775,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 52345,
"total_open_interest": 645,
"iv": 34.995,
"underlying": "DAL"
},
{
"option_code": "US.META261030P680000",
"symbol": "META",
"fill_time": "2026-10-21 10:12:17",
"fill_timestamp": 1792591937.0,
"ticker_type": "SELL",
"price": 17.3,
"volume": 4694,
"turnover": 8120620.0,
"option_type": "PUT",
"strike_price": 680.0,
"strike_time": "2026-10-30",
"underlying_price": 704.185,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 6139,
"total_open_interest": 7135,
"iv": 63.31,
"underlying": "META"
},
{
"option_code": "US.FIX280121C1900000",
"symbol": "FIX",
"fill_time": "2026-10-21 11:53:12",
"fill_timestamp": 1792597992.0,
"ticker_type": "SELL",
"price": 228.0,
"volume": 346,
"turnover": 7888800.0,
"option_type": "CALL",
"strike_price": 1900.0,
"strike_time": "2028-01-21",
"underlying_price": 1401.585,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 346,
"total_open_interest": null,
"iv": 57.013,
"underlying": "FIX"
},
{
"option_code": "US.MSFT261218C510000",
"symbol": "MSFT",
"fill_time": "2026-10-21 12:32:23",
"fill_timestamp": 1792600343.0,
"ticker_type": "BUY",
"price": 38.58,
"volume": 2000,
"turnover": 7716000.0,
"option_type": "CALL",
"strike_price": 510.0,
"strike_time": "2026-12-18",
"underlying_price": 531.945,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 2034,
"total_open_interest": 2939,
"iv": 28.709,
"underlying": "MSFT"
},
{
"option_code": "US.FIX280121P1200000",
"symbol": "FIX",
"fill_time": "2026-10-21 11:53:12",
"fill_timestamp": 1792597992.0,
"ticker_type": "BUY",
"price": 222.14,
"volume": 346,
"turnover": 7686044.0,
"option_type": "PUT",
"strike_price": 1200.0,
"strike_time": "2028-01-21",
"underlying_price": 1401.585,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 346,
"total_open_interest": null,
"iv": 58.665,
"underlying": "FIX"
},
{
"option_code": "US.TSLA270416C370000",
"symbol": "TSLA",
"fill_time": "2026-10-21 11:13:07",
"fill_timestamp": 1792595587.0,
"ticker_type": "BUY",
"price": 58.23096725,
"volume": 1313,
"turnover": 7645726.0,
"option_type": "CALL",
"strike_price": 370.0,
"strike_time": "2027-04-16",
"underlying_price": 386.43,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"SWEEP",
"NORMAL"
],
"total_volume": 1319,
"total_open_interest": 143,
"iv": 43.39,
"underlying": "TSLA"
},
{
"option_code": "US.TSLA261023C365000",
"symbol": "TSLA",
"fill_time": "2026-10-21 12:05:26",
"fill_timestamp": 1792598726.0,
"ticker_type": "BUY",
"price": 25.25,
"volume": 3000,
"turnover": 7575000.0,
"option_type": "CALL",
"strike_price": 365.0,
"strike_time": "2026-10-23",
"underlying_price": 386.8,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 4926,
"total_open_interest": 6317,
"iv": 94.161,
"underlying": "TSLA"
},
{
"option_code": "US.MSFT261120C510000",
"symbol": "MSFT",
"fill_time": "2026-10-21 12:32:23",
"fill_timestamp": 1792600343.0,
"ticker_type": "SELL",
"price": 33.13,
"volume": 2000,
"turnover": 6626000.0,
"option_type": "CALL",
"strike_price": 510.0,
"strike_time": "2026-11-20",
"underlying_price": 531.89,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 2739,
"total_open_interest": 5927,
"iv": 32.173,
"underlying": "MSFT"
},
{
"option_code": "US.CRWV270319C85000",
"symbol": "CRWV",
"fill_time": "2026-10-21 13:13:55",
"fill_timestamp": 1792602835.0,
"ticker_type": "BUY",
"price": 6.85,
"volume": 9548,
"turnover": 6540380.0,
"option_type": "CALL",
"strike_price": 85.0,
"strike_time": "2027-03-19",
"underlying_price": 61.92,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 25020,
"total_open_interest": 1649,
"iv": 84.003,
"underlying": "CRWV"
},
{
"option_code": "US.AMZN280616C300000",
"symbol": "AMZN",
"fill_time": "2026-10-21 11:10:15",
"fill_timestamp": 1792595415.0,
"ticker_type": "BUY",
"price": 43.3,
"volume": 1500,
"turnover": 6495000.0,
"option_type": "CALL",
"strike_price": 300.0,
"strike_time": "2028-06-16",
"underlying_price": 261.48,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 1504,
"total_open_interest": 3751,
"iv": 37.599,
"underlying": "AMZN"
},
{
"option_code": "US.GOOGL270219C350000",
"symbol": "GOOGL",
"fill_time": "2026-10-21 10:08:36",
"fill_timestamp": 1792591716.0,
"ticker_type": "BUY",
"price": 20.66,
"volume": 3000,
"turnover": 6198000.0,
"option_type": "CALL",
"strike_price": 350.0,
"strike_time": "2027-02-19",
"underlying_price": 331.9,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 3150,
"total_open_interest": 4854,
"iv": 34.077,
"underlying": "GOOGL"
},
{
"option_code": "US.AMD281215P330000",
"symbol": "AMD",
"fill_time": "2026-10-21 09:30:05",
"fill_timestamp": 1792589405.0,
"ticker_type": "SELL",
"price": 39.87,
"volume": 1500,
"turnover": 5980500.0,
"option_type": "PUT",
"strike_price": 330.0,
"strike_time": "2028-12-15",
"underlying_price": 547.725,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 1500,
"total_open_interest": 1725,
"iv": 52.203,
"underlying": "AMD"
},
{
"option_code": "US.META280121C1020000",
"symbol": "META",
"fill_time": "2026-10-21 12:13:32",
"fill_timestamp": 1792599212.0,
"ticker_type": "BUY",
"price": 58.7,
"volume": 1000,
"turnover": 5870000.0,
"option_type": "CALL",
"strike_price": 1020.0,
"strike_time": "2028-01-21",
"underlying_price": 711.03,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 1002,
"total_open_interest": 4307,
"iv": 41.851,
"underlying": "META"
},
{
"option_code": "US.AMD290119P320000",
"symbol": "AMD",
"fill_time": "2026-10-21 09:30:05",
"fill_timestamp": 1792589405.0,
"ticker_type": "BUY",
"price": 37.62,
"volume": 1500,
"turnover": 5643000.0,
"option_type": "PUT",
"strike_price": 320.0,
"strike_time": "2029-01-19",
"underlying_price": 547.725,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 1500,
"total_open_interest": 54,
"iv": 52.29,
"underlying": "AMD"
},
{
"option_code": "US.PLTR270917C210000",
"symbol": "PLTR",
"fill_time": "2026-10-21 15:09:10",
"fill_timestamp": 1792609750.0,
"ticker_type": "SELL",
"price": 41.0,
"volume": 1370,
"turnover": 5617000.0,
"option_type": "CALL",
"strike_price": 210.0,
"strike_time": "2027-09-17",
"underlying_price": 199.89,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 1378,
"total_open_interest": 1605,
"iv": 55.982,
"underlying": "PLTR"
},
{
"option_code": "US.PLTR280121C200000",
"symbol": "PLTR",
"fill_time": "2026-10-21 11:26:09",
"fill_timestamp": 1792596369.0,
"ticker_type": "SELL",
"price": 52.61,
"volume": 1000,
"turnover": 5261000.0,
"option_type": "CALL",
"strike_price": 200.0,
"strike_time": "2028-01-21",
"underlying_price": 198.53,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 1022,
"total_open_interest": 10428,
"iv": 56.72,
"underlying": "PLTR"
},
{
"option_code": "US.BX290119P105000",
"symbol": "BX",
"fill_time": "2026-10-21 14:38:07",
"fill_timestamp": 1792607887.0,
"ticker_type": "SELL",
"price": 19.68,
"volume": 2500,
"turnover": 4920000.0,
"option_type": "PUT",
"strike_price": 105.0,
"strike_time": "2029-01-19",
"underlying_price": 109.92,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 2500,
"total_open_interest": 156,
"iv": 41.561,
"underlying": "BX"
},
{
"option_code": "US.AXON270115C400000",
"symbol": "AXON",
"fill_time": "2026-10-21 15:35:21",
"fill_timestamp": 1792611321.0,
"ticker_type": "SELL",
"price": 48.3,
"volume": 999,
"turnover": 4825170.0,
"option_type": "CALL",
"strike_price": 400.0,
"strike_time": "2027-01-15",
"underlying_price": 399.2,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 1003,
"total_open_interest": 96,
"iv": 62.884,
"underlying": "AXON"
},
{
"option_code": "US.ARM280121C290000",
"symbol": "ARM",
"fill_time": "2026-10-21 11:26:13",
"fill_timestamp": 1792596373.0,
"ticker_type": "BUY",
"price": 47.61,
"volume": 1000,
"turnover": 4761000.0,
"option_type": "CALL",
"strike_price": 290.0,
"strike_time": "2028-01-21",
"underlying_price": 223.02,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 1000,
"total_open_interest": 201,
"iv": 64.418,
"underlying": "ARM"
},
{
"option_code": "US.PANW271217C420000",
"symbol": "PANW",
"fill_time": "2026-10-21 14:56:52",
"fill_timestamp": 1792609012.0,
"ticker_type": "BUY",
"price": 64.201033057,
"volume": 726,
"turnover": 4660995.0,
"option_type": "CALL",
"strike_price": 420.0,
"strike_time": "2027-12-17",
"underlying_price": 348.06,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"SWEEP",
"NORMAL"
],
"total_volume": 726,
"total_open_interest": 789,
"iv": 55.77,
"underlying": "PANW"
},
{
"option_code": "US.PANW261218C210000",
"symbol": "PANW",
"fill_time": "2026-10-21 10:05:28",
"fill_timestamp": 1792591528.0,
"ticker_type": "BUY",
"price": 140.199195046,
"volume": 323,
"turnover": 4528434.0,
"option_type": "CALL",
"strike_price": 210.0,
"strike_time": "2026-12-18",
"underlying_price": 348.85,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 1192,
"total_open_interest": 580,
"iv": 52.541,
"underlying": "PANW"
},
{
"option_code": "US.AAPL270219P310000",
"symbol": "AAPL",
"fill_time": "2026-10-21 09:58:25",
"fill_timestamp": 1792591105.0,
"ticker_type": "BUY",
"price": 7.9,
"volume": 5700,
"turnover": 4503000.0,
"option_type": "PUT",
"strike_price": 310.0,
"strike_time": "2027-02-19",
"underlying_price": 341.055,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 5700,
"total_open_interest": 8289,
"iv": 27.8,
"underlying": "AAPL"
},
{
"option_code": "US.GOOGL261030C352500",
"symbol": "GOOGL",
"fill_time": "2026-10-21 10:37:33",
"fill_timestamp": 1792593453.0,
"ticker_type": "BUY",
"price": 3.64,
"volume": 12334,
"turnover": 4489576.0,
"option_type": "CALL",
"strike_price": 352.5,
"strike_time": "2026-10-30",
"underlying_price": 331.7101,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 15520,
"total_open_interest": 495,
"iv": 49.942,
"underlying": "GOOGL"
},
{
"option_code": "US.GOOGL261120C367500",
"symbol": "GOOGL",
"fill_time": "2026-10-21 10:37:33",
"fill_timestamp": 1792593453.0,
"ticker_type": "SELL",
"price": 3.52,
"volume": 12334,
"turnover": 4341568.0,
"option_type": "CALL",
"strike_price": 367.5,
"strike_time": "2026-11-20",
"underlying_price": 331.69,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 15488,
"total_open_interest": 27093,
"iv": 36.748,
"underlying": "GOOGL"
},
{
"option_code": "US.INTC280121C105000",
"symbol": "INTC",
"fill_time": "2026-10-21 11:17:51",
"fill_timestamp": 1792595871.0,
"ticker_type": "SELL",
"price": 21.3,
"volume": 2000,
"turnover": 4260000.0,
"option_type": "CALL",
"strike_price": 105.0,
"strike_time": "2028-01-21",
"underlying_price": 92.2246,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 2001,
"total_open_interest": 3528,
"iv": 59.293,
"underlying": "INTC"
},
{
"option_code": "US.META261120C700000",
"symbol": "META",
"fill_time": "2026-10-21 13:05:30",
"fill_timestamp": 1792602330.0,
"ticker_type": "BUY",
"price": 42.6,
"volume": 1000,
"turnover": 4260000.0,
"option_type": "CALL",
"strike_price": 700.0,
"strike_time": "2026-11-20",
"underlying_price": 708.65,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 5530,
"total_open_interest": 21627,
"iv": 44.546,
"underlying": "META"
},
{
"option_code": "US.AMAT261218C200000",
"symbol": "AMAT",
"fill_time": "2026-10-21 11:44:04",
"fill_timestamp": 1792597444.0,
"ticker_type": "BUY",
"price": 211.81,
"volume": 200,
"turnover": 4236200.0,
"option_type": "CALL",
"strike_price": 200.0,
"strike_time": "2026-12-18",
"underlying_price": 411.03,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 200,
"total_open_interest": 475,
"iv": 0.0,
"underlying": "AMAT"
},
{
"option_code": "US.AMAT261218C210000",
"symbol": "AMAT",
"fill_time": "2026-10-21 11:44:04",
"fill_timestamp": 1792597444.0,
"ticker_type": "SELL",
"price": 202.01,
"volume": 200,
"turnover": 4040200.0,
"option_type": "CALL",
"strike_price": 210.0,
"strike_time": "2026-12-18",
"underlying_price": 411.03,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 200,
"total_open_interest": 346,
"iv": 0.0,
"underlying": "AMAT"
},
{
"option_code": "US.MSFT261030C555000",
"symbol": "MSFT",
"fill_time": "2026-10-21 10:31:27",
"fill_timestamp": 1792593087.0,
"ticker_type": "SELL",
"price": 5.15,
"volume": 7438,
"turnover": 3830570.0,
"option_type": "CALL",
"strike_price": 555.0,
"strike_time": "2026-10-30",
"underlying_price": 529.56,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 7500,
"total_open_interest": 16616,
"iv": 42.019,
"underlying": "MSFT"
},
{
"option_code": "US.META261120C702500",
"symbol": "META",
"fill_time": "2026-10-21 15:54:37",
"fill_timestamp": 1792612477.0,
"ticker_type": "BUY",
"price": 37.38,
"volume": 1000,
"turnover": 3738000.0,
"option_type": "CALL",
"strike_price": 702.5,
"strike_time": "2026-11-20",
"underlying_price": 700.905,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 1268,
"total_open_interest": 45,
"iv": 46.136,
"underlying": "META"
},
{
"option_code": "US.MU261127P850000",
"symbol": "MU",
"fill_time": "2026-10-21 13:08:07",
"fill_timestamp": 1792602487.0,
"ticker_type": "BUY",
"price": 27.85,
"volume": 1341,
"turnover": 3734685.0,
"option_type": "PUT",
"strike_price": 850.0,
"strike_time": "2026-11-27",
"underlying_price": 916.5093,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 3591,
"total_open_interest": 2251,
"iv": 49.904,
"underlying": "MU"
},
{
"option_code": "US.META261120C705000",
"symbol": "META",
"fill_time": "2026-10-21 15:54:37",
"fill_timestamp": 1792612477.0,
"ticker_type": "SELL",
"price": 36.17,
"volume": 1000,
"turnover": 3617000.0,
"option_type": "CALL",
"strike_price": 705.0,
"strike_time": "2026-11-20",
"underlying_price": 700.905,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 1255,
"total_open_interest": 2018,
"iv": 46.082,
"underlying": "META"
},
{
"option_code": "US.INTC270115P105000",
"symbol": "INTC",
"fill_time": "2026-10-21 15:43:18",
"fill_timestamp": 1792611798.0,
"ticker_type": "BUY",
"price": 17.93,
"volume": 2000,
"turnover": 3586000.0,
"option_type": "PUT",
"strike_price": 105.0,
"strike_time": "2027-01-15",
"underlying_price": 92.64,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 2016,
"total_open_interest": 11207,
"iv": 59.873,
"underlying": "INTC"
},
{
"option_code": "US.META261120C800000",
"symbol": "META",
"fill_time": "2026-10-21 13:04:53",
"fill_timestamp": 1792602293.0,
"ticker_type": "SELL",
"price": 8.91,
"volume": 4000,
"turnover": 3564000.0,
"option_type": "CALL",
"strike_price": 800.0,
"strike_time": "2026-11-20",
"underlying_price": 708.77,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 7873,
"total_open_interest": 23764,
"iv": 43.512,
"underlying": "META"
},
{
"option_code": "US.META261120P700000",
"symbol": "META",
"fill_time": "2026-10-21 15:54:37",
"fill_timestamp": 1792612477.0,
"ticker_type": "BUY",
"price": 35.28,
"volume": 1000,
"turnover": 3528000.0,
"option_type": "PUT",
"strike_price": 700.0,
"strike_time": "2026-11-20",
"underlying_price": 700.81,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 5002,
"total_open_interest": 3229,
"iv": 46.006,
"underlying": "META"
},
{
"option_code": "US.META261120P697500",
"symbol": "META",
"fill_time": "2026-10-21 15:54:37",
"fill_timestamp": 1792612477.0,
"ticker_type": "BUY",
"price": 34.01,
"volume": 1000,
"turnover": 3401000.0,
"option_type": "PUT",
"strike_price": 697.5,
"strike_time": "2026-11-20",
"underlying_price": 700.905,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 1039,
"total_open_interest": 44,
"iv": 45.956,
"underlying": "META"
},
{
"option_code": "US.GOOGL270219C380000",
"symbol": "GOOGL",
"fill_time": "2026-10-21 10:08:36",
"fill_timestamp": 1792591716.0,
"ticker_type": "BUY",
"price": 11.33,
"volume": 3000,
"turnover": 3399000.0,
"option_type": "CALL",
"strike_price": 380.0,
"strike_time": "2027-02-19",
"underlying_price": 331.9,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 3090,
"total_open_interest": 4435,
"iv": 33.739,
"underlying": "GOOGL"
},
{
"option_code": "US.CRWV270115P50000",
"symbol": "CRWV",
"fill_time": "2026-10-21 09:46:44",
"fill_timestamp": 1792590404.0,
"ticker_type": "BUY",
"price": 5.35,
"volume": 6250,
"turnover": 3343750.0,
"option_type": "PUT",
"strike_price": 50.0,
"strike_time": "2027-01-15",
"underlying_price": 60.07,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 11385,
"total_open_interest": 47164,
"iv": 91.095,
"underlying": "CRWV"
},
{
"option_code": "US.GOOGL270115C350000",
"symbol": "GOOGL",
"fill_time": "2026-10-21 11:29:00",
"fill_timestamp": 1792596540.0,
"ticker_type": "SELL",
"price": 14.96,
"volume": 2200,
"turnover": 3291200.0,
"option_type": "CALL",
"strike_price": 350.0,
"strike_time": "2027-01-15",
"underlying_price": 332.96,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 3001,
"total_open_interest": 25944,
"iv": 32.197,
"underlying": "GOOGL"
},
{
"option_code": "US.SPCX281215C450000",
"symbol": "SPCX",
"fill_time": "2026-10-21 09:59:50",
"fill_timestamp": 1792591190.0,
"ticker_type": "SELL",
"price": 10.85,
"volume": 3000,
"turnover": 3255000.0,
"option_type": "CALL",
"strike_price": 450.0,
"strike_time": "2028-12-15",
"underlying_price": 164.595,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 3190,
"total_open_interest": 12267,
"iv": 52.837,
"underlying": "SPCX"
},
{
"option_code": "US.AMD270219C730000",
"symbol": "AMD",
"fill_time": "2026-10-21 14:50:19",
"fill_timestamp": 1792608619.0,
"ticker_type": "NEUTRAL",
"price": 21.65,
"volume": 1500,
"turnover": 3247500.0,
"option_type": "CALL",
"strike_price": 730.0,
"strike_time": "2027-02-19",
"underlying_price": 554.72,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 3003,
"total_open_interest": 1708,
"iv": 53.697,
"underlying": "AMD"
}
],
"underlying_top_trade": [
{
"option_code": "US.META261120C700000",
"symbol": "META",
"fill_time": "2026-10-21 13:04:53",
"fill_timestamp": 1792602293.0,
"ticker_type": "BUY",
"price": 42.6,
"volume": 4000,
"turnover": 17040000.0,
"option_type": "CALL",
"strike_price": 700.0,
"strike_time": "2026-11-20",
"underlying_price": 708.77,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 4530,
"total_open_interest": 21627,
"iv": 44.546,
"underlying": "META"
},
{
"option_code": "US.AXON270115C470000",
"symbol": "AXON",
"fill_time": "2026-10-21 15:35:21",
"fill_timestamp": 1792611321.0,
"ticker_type": "BUY",
"price": 26.3,
"volume": 4995,
"turnover": 13136850.0,
"option_type": "CALL",
"strike_price": 470.0,
"strike_time": "2027-01-15",
"underlying_price": 399.2,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 5000,
"total_open_interest": 110,
"iv": 62.05,
"underlying": "AXON"
},
{
"option_code": "US.SPCX270416C215000",
"symbol": "SPCX",
"fill_time": "2026-10-21 12:06:52",
"fill_timestamp": 1792598812.0,
"ticker_type": "BUY",
"price": 8.75,
"volume": 12000,
"turnover": 10500000.0,
"option_type": "CALL",
"strike_price": 215.0,
"strike_time": "2027-04-16",
"underlying_price": 163.06,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 12004,
"total_open_interest": 10,
"iv": 48.391,
"underlying": "SPCX"
},
{
"option_code": "US.ARM280121P290000",
"symbol": "ARM",
"fill_time": "2026-10-21 11:26:13",
"fill_timestamp": 1792596373.0,
"ticker_type": "BUY",
"price": 100.29,
"volume": 1000,
"turnover": 10029000.0,
"option_type": "PUT",
"strike_price": 290.0,
"strike_time": "2028-01-21",
"underlying_price": 223.02,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 1023,
"total_open_interest": 1265,
"iv": 62.187,
"underlying": "ARM"
},
{
"option_code": "US.TSLA270416C370000",
"symbol": "TSLA",
"fill_time": "2026-10-21 12:55:31",
"fill_timestamp": 1792601731.0,
"ticker_type": "SELL",
"price": 58.992986069,
"volume": 1651,
"turnover": 9739742.0,
"option_type": "CALL",
"strike_price": 370.0,
"strike_time": "2027-04-16",
"underlying_price": 387.59,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"SWEEP",
"NORMAL"
],
"total_volume": 5226,
"total_open_interest": 143,
"iv": 43.501,
"underlying": "TSLA"
},
{
"option_code": "US.CRWV270319C85000",
"symbol": "CRWV",
"fill_time": "2026-10-21 13:13:55",
"fill_timestamp": 1792602835.0,
"ticker_type": "BUY",
"price": 6.8,
"volume": 14322,
"turnover": 9738960.0,
"option_type": "CALL",
"strike_price": 85.0,
"strike_time": "2027-03-19",
"underlying_price": 61.92,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 15472,
"total_open_interest": 1649,
"iv": 84.003,
"underlying": "CRWV"
},
{
"option_code": "US.NBIS270416C260000",
"symbol": "NBIS",
"fill_time": "2026-10-21 14:54:30",
"fill_timestamp": 1792608870.0,
"ticker_type": "BUY",
"price": 18.15,
"volume": 4950,
"turnover": 8984250.0,
"option_type": "CALL",
"strike_price": 260.0,
"strike_time": "2027-04-16",
"underlying_price": 172.6,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 7558,
"total_open_interest": 88,
"iv": 83.477,
"underlying": "NBIS"
},
{
"option_code": "US.DAL261218C87500",
"symbol": "DAL",
"fill_time": "2026-10-21 12:41:23",
"fill_timestamp": 1792600883.0,
"ticker_type": "BUY",
"price": 1.66,
"volume": 52337,
"turnover": 8687942.0,
"option_type": "CALL",
"strike_price": 87.5,
"strike_time": "2026-12-18",
"underlying_price": 78.775,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 52345,
"total_open_interest": 645,
"iv": 34.995,
"underlying": "DAL"
},
{
"option_code": "US.FIX280121C1900000",
"symbol": "FIX",
"fill_time": "2026-10-21 11:53:12",
"fill_timestamp": 1792597992.0,
"ticker_type": "SELL",
"price": 228.0,
"volume": 346,
"turnover": 7888800.0,
"option_type": "CALL",
"strike_price": 1900.0,
"strike_time": "2028-01-21",
"underlying_price": 1401.585,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 346,
"total_open_interest": null,
"iv": 57.013,
"underlying": "FIX"
},
{
"option_code": "US.MSFT261218C510000",
"symbol": "MSFT",
"fill_time": "2026-10-21 12:32:23",
"fill_timestamp": 1792600343.0,
"ticker_type": "BUY",
"price": 38.58,
"volume": 2000,
"turnover": 7716000.0,
"option_type": "CALL",
"strike_price": 510.0,
"strike_time": "2026-12-18",
"underlying_price": 531.945,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 2034,
"total_open_interest": 2939,
"iv": 28.709,
"underlying": "MSFT"
},
{
"option_code": "US.AMZN280616C300000",
"symbol": "AMZN",
"fill_time": "2026-10-21 11:10:15",
"fill_timestamp": 1792595415.0,
"ticker_type": "BUY",
"price": 43.3,
"volume": 1500,
"turnover": 6495000.0,
"option_type": "CALL",
"strike_price": 300.0,
"strike_time": "2028-06-16",
"underlying_price": 261.48,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 1504,
"total_open_interest": 3751,
"iv": 37.599,
"underlying": "AMZN"
},
{
"option_code": "US.GOOGL270219C350000",
"symbol": "GOOGL",
"fill_time": "2026-10-21 10:08:36",
"fill_timestamp": 1792591716.0,
"ticker_type": "BUY",
"price": 20.66,
"volume": 3000,
"turnover": 6198000.0,
"option_type": "CALL",
"strike_price": 350.0,
"strike_time": "2027-02-19",
"underlying_price": 331.9,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 3150,
"total_open_interest": 4854,
"iv": 34.077,
"underlying": "GOOGL"
},
{
"option_code": "US.AMD281215P330000",
"symbol": "AMD",
"fill_time": "2026-10-21 09:30:05",
"fill_timestamp": 1792589405.0,
"ticker_type": "SELL",
"price": 39.87,
"volume": 1500,
"turnover": 5980500.0,
"option_type": "PUT",
"strike_price": 330.0,
"strike_time": "2028-12-15",
"underlying_price": 547.725,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 1500,
"total_open_interest": 1725,
"iv": 52.203,
"underlying": "AMD"
},
{
"option_code": "US.PLTR270917C210000",
"symbol": "PLTR",
"fill_time": "2026-10-21 15:09:10",
"fill_timestamp": 1792609750.0,
"ticker_type": "SELL",
"price": 41.0,
"volume": 1370,
"turnover": 5617000.0,
"option_type": "CALL",
"strike_price": 210.0,
"strike_time": "2027-09-17",
"underlying_price": 199.89,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 1378,
"total_open_interest": 1605,
"iv": 55.982,
"underlying": "PLTR"
},
{
"option_code": "US.BX290119P105000",
"symbol": "BX",
"fill_time": "2026-10-21 14:38:07",
"fill_timestamp": 1792607887.0,
"ticker_type": "SELL",
"price": 19.68,
"volume": 2500,
"turnover": 4920000.0,
"option_type": "PUT",
"strike_price": 105.0,
"strike_time": "2029-01-19",
"underlying_price": 109.92,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 2500,
"total_open_interest": 156,
"iv": 41.561,
"underlying": "BX"
},
{
"option_code": "US.PANW271217C420000",
"symbol": "PANW",
"fill_time": "2026-10-21 14:56:52",
"fill_timestamp": 1792609012.0,
"ticker_type": "BUY",
"price": 64.201033057,
"volume": 726,
"turnover": 4660995.0,
"option_type": "CALL",
"strike_price": 420.0,
"strike_time": "2027-12-17",
"underlying_price": 348.06,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"SWEEP",
"NORMAL"
],
"total_volume": 726,
"total_open_interest": 789,
"iv": 55.77,
"underlying": "PANW"
},
{
"option_code": "US.AAPL270219P310000",
"symbol": "AAPL",
"fill_time": "2026-10-21 09:58:25",
"fill_timestamp": 1792591105.0,
"ticker_type": "BUY",
"price": 7.9,
"volume": 5700,
"turnover": 4503000.0,
"option_type": "PUT",
"strike_price": 310.0,
"strike_time": "2027-02-19",
"underlying_price": 341.055,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 5700,
"total_open_interest": 8289,
"iv": 27.8,
"underlying": "AAPL"
},
{
"option_code": "US.INTC280121C105000",
"symbol": "INTC",
"fill_time": "2026-10-21 11:17:51",
"fill_timestamp": 1792595871.0,
"ticker_type": "SELL",
"price": 21.3,
"volume": 2000,
"turnover": 4260000.0,
"option_type": "CALL",
"strike_price": 105.0,
"strike_time": "2028-01-21",
"underlying_price": 92.2246,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 2001,
"total_open_interest": 3528,
"iv": 59.293,
"underlying": "INTC"
},
{
"option_code": "US.AMAT261218C200000",
"symbol": "AMAT",
"fill_time": "2026-10-21 11:44:04",
"fill_timestamp": 1792597444.0,
"ticker_type": "BUY",
"price": 211.81,
"volume": 200,
"turnover": 4236200.0,
"option_type": "CALL",
"strike_price": 200.0,
"strike_time": "2026-12-18",
"underlying_price": 411.03,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 200,
"total_open_interest": 475,
"iv": 0.0,
"underlying": "AMAT"
},
{
"option_code": "US.MU261127P850000",
"symbol": "MU",
"fill_time": "2026-10-21 13:08:07",
"fill_timestamp": 1792602487.0,
"ticker_type": "BUY",
"price": 27.85,
"volume": 1341,
"turnover": 3734685.0,
"option_type": "PUT",
"strike_price": 850.0,
"strike_time": "2026-11-27",
"underlying_price": 916.5093,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 3591,
"total_open_interest": 2251,
"iv": 49.904,
"underlying": "MU"
},
{
"option_code": "US.STX270115C700000",
"symbol": "STX",
"fill_time": "2026-10-21 15:32:04",
"fill_timestamp": 1792611124.0,
"ticker_type": "SELL",
"price": 90.0,
"volume": 360,
"turnover": 3240000.0,
"option_type": "CALL",
"strike_price": 700.0,
"strike_time": "2027-01-15",
"underlying_price": 703.27,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 388,
"total_open_interest": 1361,
"iv": 62.909,
"underlying": "STX"
},
{
"option_code": "US.CVS261218C62500",
"symbol": "CVS",
"fill_time": "2026-10-21 12:56:24",
"fill_timestamp": 1792601784.0,
"ticker_type": "SELL",
"price": 31.65,
"volume": 940,
"turnover": 2975100.0,
"option_type": "CALL",
"strike_price": 62.5,
"strike_time": "2026-12-18",
"underlying_price": 94.29,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 1540,
"total_open_interest": 771,
"iv": 39.856,
"underlying": "CVS"
},
{
"option_code": "US.NFLX270319P80000",
"symbol": "NFLX",
"fill_time": "2026-10-21 09:37:05",
"fill_timestamp": 1792589825.0,
"ticker_type": "SELL",
"price": 15.34,
"volume": 1880,
"turnover": 2883920.0,
"option_type": "PUT",
"strike_price": 80.0,
"strike_time": "2027-03-19",
"underlying_price": 65.0738,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 1880,
"total_open_interest": 6564,
"iv": 35.196,
"underlying": "NFLX"
},
{
"option_code": "US.DVN261218C55000",
"symbol": "DVN",
"fill_time": "2026-10-21 10:45:59",
"fill_timestamp": 1792593959.0,
"ticker_type": "BUY",
"price": 1.34,
"volume": 21471,
"turnover": 2877114.0,
"option_type": "CALL",
"strike_price": 55.0,
"strike_time": "2026-12-18",
"underlying_price": 50.23,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"FLOOR"
],
"total_volume": 25137,
"total_open_interest": 6723,
"iv": 34.937,
"underlying": "DVN"
},
{
"option_code": "US.ASML261218P1740000",
"symbol": "ASML",
"fill_time": "2026-10-21 09:51:36",
"fill_timestamp": 1792590696.0,
"ticker_type": "BUY",
"price": 141.687165775,
"volume": 187,
"turnover": 2649550.0,
"option_type": "PUT",
"strike_price": 1740.0,
"strike_time": "2026-12-18",
"underlying_price": 1666.34,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 187,
"total_open_interest": 186,
"iv": 38.774,
"underlying": "ASML"
},
{
"option_code": "US.BA261120C200000",
"symbol": "BA",
"fill_time": "2026-10-21 12:45:17",
"fill_timestamp": 1792601117.0,
"ticker_type": "BUY",
"price": 5.252548707,
"volume": 5030,
"turnover": 2642032.0,
"option_type": "CALL",
"strike_price": 200.0,
"strike_time": "2026-11-20",
"underlying_price": 192.81,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"SWEEP",
"NORMAL"
],
"total_volume": 5570,
"total_open_interest": 13509,
"iv": 36.135,
"underlying": "BA"
},
{
"option_code": "US.WFC290119P80000",
"symbol": "WFC",
"fill_time": "2026-10-21 13:52:33",
"fill_timestamp": 1792605153.0,
"ticker_type": "SELL",
"price": 10.25,
"volume": 2500,
"turnover": 2562500.0,
"option_type": "PUT",
"strike_price": 80.0,
"strike_time": "2029-01-19",
"underlying_price": 82.52,
"strategy_type": "SINGLE_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 2500,
"total_open_interest": 4523,
"iv": 30.28,
"underlying": "WFC"
},
{
"option_code": "US.FSLR280616P130000",
"symbol": "FSLR",
"fill_time": "2026-10-21 09:30:02",
"fill_timestamp": 1792589402.0,
"ticker_type": "BUY",
"price": 16.28,
"volume": 1500,
"turnover": 2442000.0,
"option_type": "PUT",
"strike_price": 130.0,
"strike_time": "2028-06-16",
"underlying_price": 177.05,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"NORMAL"
],
"total_volume": 1500,
"total_open_interest": 3052,
"iv": 48.839,
"underlying": "FSLR"
},
{
"option_code": "US.CRWD261218P240000",
"symbol": "CRWD",
"fill_time": "2026-10-21 10:37:15",
"fill_timestamp": 1792593435.0,
"ticker_type": "BUY",
"price": 23.35,
"volume": 1000,
"turnover": 2335000.0,
"option_type": "PUT",
"strike_price": 240.0,
"strike_time": "2026-12-18",
"underlying_price": 236.76,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 1010,
"total_open_interest": 3308,
"iv": 58.76,
"underlying": "CRWD"
},
{
"option_code": "US.XEL270319P70000",
"symbol": "XEL",
"fill_time": "2026-10-21 13:47:49",
"fill_timestamp": 1792604869.0,
"ticker_type": "BUY",
"price": 2.25,
"volume": 10000,
"turnover": 2250000.0,
"option_type": "PUT",
"strike_price": 70.0,
"strike_time": "2027-03-19",
"underlying_price": 76.875,
"strategy_type": "MULTI_LEG",
"order_type_list": [
"CROSS"
],
"total_volume": 10000,
"total_open_interest": 25105,
"iv": 26.245,
"underlying": "XEL"
}
]
}